We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.29 | Open Interest | 177 | Day's Range | 10.47 - 10.63 |
| Open | 10.63 | Prev Close | 11.20 | Last Trade | 04/12/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 20.89 | 21.95 | 20.16 | 7.41 % | 209 | 233 |
| 603.00 | 20.52 | 20.77 | 20.81 | 12.79 % | 20 | 120 |
| 604.00 | 19.82 | 20.07 | 19.58 | 10.81 % | 41 | 116 |
| 605.00 | 19.12 | 19.34 | 19.40 | 13.38 % | 104 | 3,134 |
| 606.00 | 17.00 | 20.15 | 18.20 | 13.04 % | 74 | 35 |
| 607.00 | 17.30 | 18.47 | 17.90 | 14.89 % | 39 | 110 |
| 608.00 | 15.77 | 18.73 | 17.40 | 18.53 % | 14 | 26 |
| 609.00 | 16.01 | 16.68 | 16.63 | 17.11 % | 5 | 408 |
| 610.00 | 15.69 | 16.04 | 16.03 | 14.83 % | 188 | 7,443 |
| 611.00 | 14.00 | 16.70 | 14.65 | 13.30 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 602.00 | 10.20 | 10.29 | 10.47 | -6.52 % | 2 | 177 |
| 603.00 | 10.47 | 10.59 | 10.49 | -10.80 % | 30 | 102 |
| 604.00 | 10.81 | 10.93 | 10.89 | -8.56 % | 37 | 96 |
| 605.00 | 11.14 | 11.54 | 11.00 | -10.35 % | 98 | 758 |
| 606.00 | 11.46 | 11.56 | 11.38 | -12.86 % | 114 | 75 |
| 607.00 | 11.83 | 11.87 | 11.76 | -16.30 % | 62 | 3,184 |
| 608.00 | 11.70 | 12.70 | 12.17 | -13.57 % | 13 | 7 |
| 609.00 | 11.98 | 13.42 | 12.54 | -13.52 % | 2 | 16 |
| 610.00 | 12.93 | 13.06 | 13.00 | -14.64 % | 5 | 244 |
| 611.00 | 12.77 | 14.30 | 14.85 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
