We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 287 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,860 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | 10/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.10 | 1.88 | -16.44 % | 189 | 1,627 |
| 1.00 | 1.05 | 1.50 | 1.40 | -20.00 % | 185 | 3,206 |
| 1.50 | 0.85 | 1.00 | 0.91 | -30.00 % | 2,162 | 2,783 |
| 2.00 | 0.45 | 0.65 | 0.49 | -42.35 % | 97 | 7,440 |
| 2.50 | 0.15 | 0.20 | 0.20 | -54.55 % | 982 | 4,997 |
| 3.00 | 0.05 | 0.10 | 0.06 | -73.91 % | 1,797 | 10,437 |
| 3.50 | 0.05 | 0.05 | 0.04 | -66.67 % | 883 | 6,612 |
| 4.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 287 | 6,860 |
| 4.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 71 | 5,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,123 |
| 1.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,796 |
| 1.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 5 | 2,834 |
| 2.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 1,015 | 3,720 |
| 2.50 | 0.25 | 0.30 | 0.28 | 64.71 % | 1,726 | 3,507 |
| 3.00 | 0.65 | 0.70 | 0.68 | 51.11 % | 466 | 4,114 |
| 3.50 | 1.05 | 1.20 | 1.12 | 24.44 % | 119 | 4,076 |
| 4.00 | 1.55 | 1.65 | 1.60 | 18.52 % | 119 | 2,407 |
| 4.50 | 2.05 | 2.15 | 2.15 | 22.16 % | 84 | 1,739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
