We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.24 | Volume | 90 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.33 | Open Interest | 419 | Day's Range | 4.15 - 6.43 |
| Open | 4.30 | Prev Close | 4.23 | Last Trade | 23/12/2024 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 1.84 | 1.89 | 1.86 | -44.64 % | 1,189 | 137 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.49 | 0.50 | 0.49 | -74.74 % | 17,373 | 1,153 |
| 222.00 | 0.20 | 0.21 | 0.20 | -85.51 % | 28,538 | 2,885 |
| 223.00 | 0.06 | 0.07 | 0.07 | -92.55 % | 21,363 | 3,960 |
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 8,014 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 218.00 | 0.06 | 0.07 | 0.06 | -83.78 % | 12,773 | 1,435 |
| 219.00 | 0.15 | 0.16 | 0.15 | -72.73 % | 39,574 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.77 | 0.79 | 0.79 | -30.70 % | 7,767 | 1,953 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 3.26 | 3.34 | 3.30 | 57.89 % | 186 | 638 |
| 225.00 | 4.24 | 4.33 | 4.53 | 61.21 % | 205 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
