We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 4.67 | 4.75 | 5.25 | -27.79 % | 52 | 18 |
| 217.00 | 3.68 | 3.76 | 3.76 | -26.13 % | 94 | 38 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.07 | 0.08 | 0.07 | -94.93 % | 47,389 | 2,885 |
| 223.00 | 0.01 | 0.02 | 0.01 | -98.94 % | 27,461 | 3,960 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 56,597 | 2,532 |
| 225.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 8,571 | 9,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,192 | 3,179 |
| 217.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 5,757 | 1,579 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.07 | 0.08 | 0.07 | -87.27 % | 44,546 | 1,325 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.61 | 0.63 | 0.62 | -45.61 % | 15,600 | 1,953 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 2.27 | 2.35 | 2.23 | 6.70 % | 1,003 | 2,436 |
| 224.00 | 3.26 | 3.34 | 3.31 | 58.37 % | 249 | 638 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
