We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.16 | Volume | 42,015 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 2,885 | Day's Range | 0.11 - 1.25 |
| Open | 1.00 | Prev Close | 1.38 | Last Trade | 23/12/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.00 | 4.08 | 4.18 | 3.76 | -26.13 % | 94 | 38 |
| 218.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.24 | 1.30 | 1.30 | -49.22 % | 17,376 | 910 |
| 221.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.00 | 0.16 | 0.17 | 0.17 | -87.68 % | 42,015 | 2,885 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 0.01 | 0.01 | 0.01 | -98.21 % | 56,305 | 2,532 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,192 | 3,179 |
| 217.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 5,710 | 1,579 |
| 218.00 | 0.02 | 0.03 | 0.03 | -91.89 % | 14,502 | 1,435 |
| 219.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 221.00 | 0.42 | 0.44 | 0.42 | -63.16 % | 14,242 | 1,953 |
| 222.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 223.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 224.00 | 2.84 | 2.92 | 2.83 | 35.41 % | 224 | 638 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
