ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ITA iShares US Aerospace and Defense ETF

140.22
0.69 (0.49%)
10 Aug 2024 - Closed
Delayed by 15 minutes

ITA Aug 16 2024 130 Call

7.04 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date 16 Aug 2024
Offer 12.40 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.04 Last Trade - -

ITA Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.000.000.000.00 %00
136.003.505.402.400.00 %010
137.002.754.501.950.00 %023
138.000.000.000.000.00 %00
139.001.453.001.750.00 %020
140.000.000.000.000.00 %00
141.000.000.000.000.00 %00
142.000.301.200.8537.10 %556
143.000.100.950.55-11.29 %322
144.000.050.751.850.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.200.451.300.00 %031
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00
139.000.000.000.000.00 %00
140.000.801.551.800.00 %03
141.000.000.000.000.00 %00
142.000.000.000.000.00 %00
143.002.154.102.750.00 %01
144.000.000.000.000.00 %00