ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLV Vanguard Long Term Bond

74.94
0.55 (0.74%)
24 Aug 2024 - Closed
Delayed by 15 minutes

BLV Sep 20 2024 76 Call

0.45 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 20 Sep 2024
Offer 0.40 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

BLV Option Chain - 20 Sep 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.359.502.720.00 %044
71.001.808.500.760.00 %020
72.002.603.302.200.00 %021
73.001.952.252.100.00 %053
74.001.201.501.40-16.67 %1093
75.000.650.850.900.00 %028
76.000.250.400.450.00 %036
77.000.050.250.100.00 %073

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.050.250.250.00 %033
71.000.050.250.200.00 %035
72.000.100.250.200.00 %027
73.000.200.350.20-20.00 %117
74.000.450.600.40-34.43 %161
75.000.851.051.300.00 %040
76.001.401.700.000.00 %00
77.002.202.550.000.00 %00