ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Long Term Bond	AMEX:BLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.16	-0.23%	70.17

High Price	Low Price	Open Price	Traded	Last Trade
70.30	70.12	70.21	287,676	21:15:01

Vanguard Long Term (BLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	70.17	-0.16	-0.23%	70.12	70.30	287,676
17 May 2024	70.33	-0.32	-0.45%	70.30	70.57	367,431
16 May 2024	70.65	-0.15	-0.21%	70.635	70.97	446,326
15 May 2024	70.80	0.93	1.33%	70.45	70.9099	424,836
14 May 2024	69.87	0.29	0.42%	69.66	69.98	429,743
13 May 2024	69.58	0.11	0.16%	69.55	69.89	1,078,129
10 May 2024	69.47	-0.33	-0.47%	69.38	69.64	428,471
09 May 2024	69.80	0.22	0.32%	69.32	69.8919	350,875
08 May 2024	69.58	-0.28	-0.40%	69.54	69.74	327,526
07 May 2024	69.86	0.19	0.27%	69.8116	70.25	443,981
06 May 2024	69.67	0.30	0.43%	69.345	69.68	431,252
03 May 2024	69.37	0.65	0.95%	69.01	69.57	716,229
02 May 2024	68.72	0.40	0.59%	68.05	68.7642	907,414
01 May 2024	68.32	0.15	0.22%	68.08	68.80	519,020
30 Apr 2024	68.17	-0.53	-0.77%	68.07	68.52	407,162
29 Apr 2024	68.70	0.50	0.73%	68.41	68.73	314,811
26 Apr 2024	68.20	0.35	0.52%	68.16	68.46	434,027
25 Apr 2024	67.85	-0.34	-0.50%	67.46	67.88	682,702
24 Apr 2024	68.19	-0.46	-0.67%	67.925	68.47	521,437
23 Apr 2024	68.65	0.06	0.09%	68.30	69.03	517,103
22 Apr 2024	68.59	0.04	0.06%	68.32	68.6104	621,083