BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,222.95
0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Vanguard Long Term Bond (BLV)

  7. Vanguard Long Term Bond (BLV) Historical

BLV Vanguard Long Term Bond

70.30
0.07 (0.10%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Long Term Bond AMEX:BLV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.07 0.10% 70.30
High Price Low Price Open Price Traded Last Trade
70.50 70.16 70.41 1,138,975 01:00:00

Vanguard Long Term (BLV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202470.300.070.10%70.1670.501,138,974
21 Nov 202470.23-0.09-0.13%70.084170.64526,600
20 Nov 202470.32-0.26-0.37%70.16570.5554614,268
19 Nov 202470.580.300.43%70.502170.80489,422
18 Nov 202470.280.140.20%69.7970.49530,367
15 Nov 202470.14-0.11-0.16%69.657870.4999811,569
14 Nov 202470.250.200.29%70.2170.71753,306
13 Nov 202470.05-0.50-0.71%69.952671.11591,616
12 Nov 202470.55-1.01-1.41%70.43571.3309612,984
11 Nov 202471.56-0.19-0.26%71.2871.62403,541
08 Nov 202471.750.670.94%71.3671.85761,695
07 Nov 202471.080.921.31%70.5071.2508877,244
06 Nov 202470.16-1.41-1.97%69.7670.531,276,768
05 Nov 202471.570.460.65%70.8171.63548,006
04 Nov 202471.110.881.25%70.8071.41474,617
01 Nov 202470.23-0.96-1.35%70.214571.37609,761
31 Oct 202471.19-0.13-0.18%70.9871.595525,955
30 Oct 202471.320.060.08%71.2772.0191703,453
29 Oct 202471.260.100.14%70.579571.265479,669
28 Oct 202471.16-0.15-0.21%70.89571.42508,605
25 Oct 202471.31-0.30-0.42%71.2371.90539,556
24 Oct 202471.610.370.52%71.21571.80853,690
Download more Vanguard Long Term Bond Historical Data

Your Recent History

AMEX
BLV
Vanguard Long Term
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58