We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 557 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 1,584 | Day's Range | 0.06 - 0.14 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 23/12/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.31 | 2.55 | 3.90 | 0.00 % | 0 | 0 |
| 21.50 | 1.92 | 2.11 | 3.33 | 0.00 % | 0 | 0 |
| 22.00 | 1.48 | 1.58 | 2.86 | 0.00 % | 0 | 53 |
| 22.50 | 1.06 | 1.33 | 2.18 | 0.00 % | 0 | 5 |
| 23.00 | 0.73 | 0.82 | 0.82 | -59.20 % | 10 | 78 |
| 23.50 | 0.47 | 0.58 | 0.60 | -56.52 % | 3 | 43 |
| 24.00 | 0.30 | 0.41 | 0.40 | -48.05 % | 6 | 3,094 |
| 24.50 | 0.20 | 0.22 | 0.22 | -50.00 % | 815 | 1,602 |
| 25.00 | 0.11 | 0.14 | 0.13 | -56.67 % | 2,145 | 5,140 |
| 25.50 | 0.07 | 0.09 | 0.07 | -61.11 % | 5 | 1,584 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.09 | 0.08 | -27.27 % | 96 | 1,288 |
| 21.50 | 0.15 | 0.12 | 0.15 | 0.00 % | 50 | 870 |
| 22.00 | 0.12 | 0.19 | 0.16 | -20.00 % | 1 | 2,308 |
| 22.50 | 0.21 | 0.30 | 0.31 | 6.90 % | 10 | 189 |
| 23.00 | 0.41 | 0.43 | 0.43 | 13.16 % | 411 | 801 |
| 23.50 | 0.65 | 0.77 | 0.75 | 29.31 % | 5 | 1,263 |
| 24.00 | 0.95 | 1.03 | 1.22 | 41.86 % | 2 | 2,954 |
| 24.50 | 1.31 | 1.38 | 1.12 | 0.00 % | 0 | 1,094 |
| 25.00 | 1.66 | 1.91 | 1.74 | 12.99 % | 3 | 2,023 |
| 25.50 | 2.04 | 2.27 | 1.57 | 0.00 % | 0 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
