We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 12,040 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,655 | Day's Range | 0.02 - 0.34 |
| Open | 0.27 | Prev Close | 0.29 | Last Trade | 19/12/2024 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.63 | 2.92 | 3.00 | -33.92 % | 16 | 3,617 |
| 22.50 | 1.81 | 2.35 | 4.70 | 0.00 % | 0 | 19 |
| 23.00 | 1.66 | 1.86 | 1.77 | -54.62 % | 73 | 585 |
| 23.50 | 1.17 | 1.37 | 1.47 | -54.77 % | 44 | 42 |
| 24.00 | 0.74 | 1.07 | 0.98 | -52.88 % | 226 | 1,891 |
| 24.50 | 0.50 | 0.57 | 0.45 | -71.88 % | 3,167 | 578 |
| 25.00 | 0.22 | 0.35 | 0.26 | -74.00 % | 3,267 | 6,990 |
| 25.50 | 0.10 | 0.13 | 0.10 | -89.36 % | 5,409 | 2,507 |
| 26.00 | 0.03 | 0.05 | 0.07 | -84.44 % | 10,650 | 3,625 |
| 26.50 | 0.02 | 0.04 | 0.05 | -82.76 % | 12,039 | 2,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.04 | 0.07 | 0.05 | 150.00 % | 100 | 2,677 |
| 22.50 | 0.01 | 0.20 | 0.05 | 150.00 % | 83 | 1,278 |
| 23.00 | 0.08 | 0.11 | 0.08 | 60.00 % | 175 | 4,035 |
| 23.50 | 0.05 | 0.24 | 0.12 | 200.00 % | 259 | 933 |
| 24.00 | 0.06 | 0.21 | 0.18 | 157.14 % | 2,970 | 4,957 |
| 24.50 | 0.21 | 0.48 | 0.38 | 216.67 % | 488 | 1,835 |
| 25.00 | 0.46 | 0.58 | 0.55 | 266.67 % | 3,507 | 2,769 |
| 25.50 | 0.63 | 0.94 | 0.92 | 155.56 % | 3,290 | 2,486 |
| 26.00 | 1.23 | 1.64 | 1.32 | 200.00 % | 2,290 | 2,780 |
| 26.50 | 1.75 | 2.00 | 1.67 | 89.77 % | 743 | 2,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
