Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.80 | Volume | 4,043 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 1,299 | Day's Range | 1.25 - 11.60 |
| Open | 1.95 | Prev Close | 11.06 | Last Trade | 21/11/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 53.60 | 54.90 | 59.31 | 30.01 % | 79 | 1,588 |
| 5,895.00 | 49.30 | 50.40 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 44.90 | 46.00 | 45.45 | 17.90 % | 392 | 2,729 |
| 5,905.00 | 40.70 | 41.80 | 41.65 | 16.83 % | 160 | 414 |
| 5,910.00 | 36.70 | 37.60 | 37.00 | 13.85 % | 696 | 1,115 |
| 5,915.00 | 32.90 | 33.70 | 35.04 | 18.06 % | 284 | 772 |
| 5,920.00 | 29.40 | 29.80 | 34.07 | 26.19 % | 831 | 1,450 |
| 5,925.00 | 25.90 | 26.30 | 27.90 | 13.88 % | 794 | 1,752 |
| 5,930.00 | 22.60 | 23.00 | 24.17 | 10.87 % | 1,782 | 1,265 |
| 5,935.00 | 19.50 | 19.90 | 21.02 | 7.03 % | 1,105 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 2.50 | 2.55 | 2.25 | -85.76 % | 973 | 1,444 |
| 5,895.00 | 3.00 | 3.10 | 2.88 | -83.37 % | 962 | 685 |
| 5,900.00 | 3.60 | 3.80 | 3.90 | -79.89 % | 1,311 | 3,037 |
| 5,905.00 | 4.40 | 4.60 | 4.40 | -78.95 % | 265 | 414 |
| 5,910.00 | 5.30 | 5.50 | 5.10 | -77.73 % | 482 | 1,355 |
| 5,915.00 | 6.40 | 6.60 | 5.90 | -76.56 % | 261 | 634 |
| 5,920.00 | 7.70 | 7.90 | 7.10 | -73.90 % | 638 | 731 |
| 5,925.00 | 9.20 | 9.40 | 8.60 | -71.52 % | 710 | 740 |
| 5,930.00 | 10.80 | 11.10 | 11.00 | -65.05 % | 463 | 303 |
| 5,935.00 | 12.80 | 13.00 | 11.90 | -65.30 % | 339 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
