Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 17.60 | Volume | 932 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 1,502 | Day's Range | 2.50 - 18.85 |
| Open | 4.15 | Prev Close | 16.00 | Last Trade | 21/11/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 58.60 | 60.10 | 51.60 | 13.11 % | 78 | 1,588 |
| 5,895.00 | 54.40 | 55.50 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 50.00 | 51.10 | 51.00 | 32.30 % | 387 | 2,729 |
| 5,905.00 | 45.80 | 46.80 | 41.65 | 16.83 % | 160 | 414 |
| 5,910.00 | 41.60 | 42.60 | 41.91 | 28.95 % | 651 | 1,115 |
| 5,915.00 | 37.60 | 38.50 | 37.98 | 27.96 % | 273 | 772 |
| 5,920.00 | 33.80 | 34.60 | 34.07 | 26.19 % | 831 | 1,450 |
| 5,925.00 | 30.30 | 30.70 | 30.22 | 23.35 % | 767 | 1,752 |
| 5,930.00 | 26.80 | 27.20 | 26.98 | 23.76 % | 1,776 | 1,265 |
| 5,935.00 | 23.50 | 23.90 | 23.70 | 20.67 % | 1,085 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 2.40 | 2.50 | 2.50 | -84.18 % | 688 | 1,444 |
| 5,895.00 | 2.90 | 3.00 | 2.90 | -83.26 % | 860 | 685 |
| 5,900.00 | 3.50 | 3.60 | 3.50 | -81.95 % | 1,095 | 3,037 |
| 5,905.00 | 4.20 | 4.40 | 4.30 | -79.43 % | 230 | 414 |
| 5,910.00 | 5.00 | 5.20 | 5.10 | -77.73 % | 380 | 1,355 |
| 5,915.00 | 6.00 | 6.20 | 6.50 | -74.18 % | 246 | 634 |
| 5,920.00 | 7.10 | 7.30 | 7.60 | -72.06 % | 615 | 731 |
| 5,925.00 | 8.40 | 8.70 | 8.80 | -70.86 % | 599 | 740 |
| 5,930.00 | 9.90 | 10.20 | 10.30 | -67.27 % | 417 | 303 |
| 5,935.00 | 11.60 | 11.90 | 12.25 | -64.28 % | 297 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
