Register to chat with like-minded investors on our interactive forums.
| Bid | 65.10 | Volume | 218 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 70.80 | Open Interest | 847 | Day's Range | 31.00 - 74.47 |
| Open | 38.00 | Prev Close | 57.45 | Last Trade | 21/11/2024 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 53.70 | 54.80 | 59.31 | 30.01 % | 79 | 1,588 |
| 5,895.00 | 49.20 | 50.40 | 42.10 | 0.12 % | 106 | 923 |
| 5,900.00 | 44.90 | 46.00 | 46.89 | 21.63 % | 391 | 2,729 |
| 5,905.00 | 40.80 | 41.90 | 41.65 | 16.83 % | 160 | 414 |
| 5,910.00 | 36.70 | 37.70 | 36.90 | 13.54 % | 662 | 1,115 |
| 5,915.00 | 32.90 | 33.70 | 33.42 | 12.60 % | 274 | 772 |
| 5,920.00 | 29.50 | 29.90 | 34.07 | 26.19 % | 831 | 1,450 |
| 5,925.00 | 25.90 | 26.30 | 26.50 | 8.16 % | 770 | 1,752 |
| 5,930.00 | 22.60 | 23.00 | 24.20 | 11.01 % | 1,777 | 1,265 |
| 5,935.00 | 19.70 | 20.10 | 19.90 | 1.32 % | 1,095 | 2,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,890.00 | 2.65 | 2.75 | 2.75 | -82.59 % | 893 | 1,444 |
| 5,895.00 | 3.20 | 3.40 | 3.20 | -81.52 % | 942 | 685 |
| 5,900.00 | 3.90 | 4.10 | 4.10 | -78.86 % | 1,232 | 3,037 |
| 5,905.00 | 4.70 | 4.90 | 4.80 | -77.03 % | 263 | 414 |
| 5,910.00 | 5.70 | 5.90 | 5.70 | -75.11 % | 476 | 1,355 |
| 5,915.00 | 6.80 | 7.00 | 6.80 | -72.98 % | 258 | 634 |
| 5,920.00 | 8.00 | 8.30 | 8.80 | -67.65 % | 635 | 731 |
| 5,925.00 | 9.60 | 9.80 | 10.30 | -65.89 % | 706 | 740 |
| 5,930.00 | 11.30 | 11.60 | 10.89 | -65.40 % | 446 | 303 |
| 5,935.00 | 13.20 | 13.50 | 13.20 | -61.50 % | 322 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
