ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VET Vermilion Energy Inc

10.20
-0.16 (-1.54%)
30 Jul 2024 - Closed
Delayed by 15 minutes

VET Aug 16 2024 10 Put

0.30 0.04 (15.38%)
Bid 0.25 Volume 99 Exp. Date 16 Aug 2024
Offer 0.30 Open Interest 438 Day's Range 0.19 - 0.37
Open 0.19 Prev Close 0.26 Last Trade 29/7/2024 20:52

VET Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.108.800.000.00 %00
5.003.607.300.000.00 %00
7.501.154.802.65-25.14 %1029
10.000.500.600.55-8.33 %127297
12.500.030.050.0433.33 %1061,959
15.000.030.050.030.00 %027
17.500.000.300.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.050.000.00 %00
10.000.250.300.3015.38 %99438
12.500.703.702.050.00 %095
15.003.206.500.000.00 %00
17.506.109.000.000.00 %00