ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VET Vermilion Energy Inc

10.20
-0.16 (-1.54%)
30 Jul 2024 - Closed
Delayed by 15 minutes

VET Aug 16 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 16 Aug 2024
Offer 9.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VET Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.108.800.000.00 %00
5.003.607.300.000.00 %00
7.501.154.802.65-25.14 %1029
10.000.500.600.55-8.33 %127297
12.500.030.050.0433.33 %1061,959
15.000.030.050.030.00 %027
17.500.000.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.050.000.00 %00
10.000.250.300.3015.38 %99438
12.500.703.702.050.00 %095
15.003.206.500.000.00 %00
17.506.109.000.000.00 %00

Your Recent History

Delayed Upgrade Clock