We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 18.50 | 21.10 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 12.40 | 13.80 | 15.20 | 13.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 6.30 | 8.90 | 7.13 | 7.60 | -0.05 | -0.70 % | 1 | 34 | 14/3/2025 |
| 232.50 | 6.00 | 6.70 | 4.80 | 6.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 1.95 | 3.20 | 2.77 | 2.575 | 0.43 | 18.38 % | 55 | 13 | 14/3/2025 |
| 240.00 | 1.65 | 2.05 | 1.60 | 1.85 | 0.15 | 10.34 % | 34 | 358 | 14/3/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.40 | 0.70 | 0.42 | 0.55 | -0.08 | -16.00 % | 68 | 438 | 14/3/2025 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.07 | -41.18 % | 7 | 2,500 | 14/3/2025 |
| 252.50 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 65 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.10 | 0.35 | 0.19 | 0.225 | -0.11 | -36.67 % | 18 | 897 | 14/3/2025 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 222.50 | 0.10 | 0.30 | 0.63 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.70 | 0.85 | 0.87 | 0.775 | -1.14 | -56.72 % | 11 | 1,270 | 14/3/2025 |
| 232.50 | 1.10 | 1.30 | 1.35 | 1.20 | -1.35 | -50.00 % | 9 | 96 | 14/3/2025 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 7.30 | 10.00 | 11.00 | 8.65 | 0.00 | 0.00 % | 0 | 206 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 16.30 | 19.20 | 10.00 | 17.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 257.50 | 18.50 | 21.90 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 21.60 | 24.40 | 25.80 | 23.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
