Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Union Pacific Corp (UNP)
Union Pacific Corp (UNP) Options

UNP Union Pacific Corp

237.53

3.24 (1.38%)

15 Mar 2025 - Closed

Delayed by 15 minutes

UNP Mar 21 2025 260 Put

View Full UNP Chain

25.80 0.00 (0.00%)

Bid	21.60	Volume	0	Exp. Date	21 Mar 2025
Offer	24.40	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	25.80	Last Trade	- -

UNP Option Chain - 21 Mar 2025

UNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
225.00	12.40	13.80	15.20	0.00 %	0	10
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	4.20	4.80	3.57	-6.05 %	33	61
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	1.65	2.05	1.60	10.34 %	34	358
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.40	0.70	0.42	-16.00 %	68	438
247.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
225.00	0.25	0.40	0.38	-60.00 %	3	1,832
227.50	0.00	0.00	0.00	0.00 %	0	0
230.00	0.70	0.85	0.87	-56.72 %	11	1,270
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	1.75	3.90	1.85	-55.74 %	31	729
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	2.55	5.30	4.68	-36.15 %	3	217
242.50	0.00	0.00	0.00	0.00 %	0	0
245.00	0.00	0.00	0.00	0.00 %	0	0
247.50	0.00	0.00	0.00	0.00 %	0	0

Republic of Poland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions