ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNP Union Pacific Corp

237.53
3.24 (1.38%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 217.5 Call

0.00 0.00 (0.00%)
Bid 18.50 Volume 0 Exp. Date 21 Mar 2025
Offer 21.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.506.006.704.800.00 %07
235.000.000.000.000.00 %00
237.501.953.202.7718.38 %5513
240.001.652.051.6010.34 %34358
242.500.000.000.000.00 %00
245.000.400.700.42-16.00 %68438
247.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.000.000.000.00 %00
230.000.000.000.000.00 %00
232.501.101.301.35-50.00 %996
235.000.000.000.000.00 %00
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.509.5010.6011.000.00 %052