ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNP Union Pacific Corp

237.53
3.24 (1.38%)
15 Mar 2025 - Closed
Delayed by 15 minutes

UNP Mar 21 2025 235 Call

3.57 -0.23 (-6.05%)
Bid 4.20 Volume 33 Exp. Date 21 Mar 2025
Offer 4.80 Open Interest 61 Day's Range 3.57 - 4.22
Open 3.70 Prev Close 3.80 Last Trade 14/3/2025 19:50

UNP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0012.4013.8015.200.00 %010
227.5010.2011.9018.100.00 %01
230.000.000.000.000.00 %00
232.500.000.000.000.00 %00
235.004.204.803.57-6.05 %3361
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.901.301.1022.22 %1240
245.000.400.700.42-16.00 %68438
247.500.152.050.15-40.00 %11132

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.000.000.000.00 %00
227.500.450.550.57-43.00 %1266
230.000.700.850.87-56.72 %111,270
232.501.101.301.35-50.00 %996
235.000.000.000.000.00 %00
237.502.703.003.13-34.79 %2236
240.002.555.304.68-36.15 %3217
242.500.000.000.000.00 %00
245.007.3010.0011.000.00 %0206
247.509.5010.6011.000.00 %052