Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 33 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 61 | Day's Range | 3.57 - 4.22 |
| Open | 3.70 | Prev Close | 3.80 | Last Trade | 14/3/2025 19:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.40 | 13.80 | 15.20 | 0.00 % | 0 | 10 |
| 227.50 | 10.20 | 11.90 | 18.10 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.20 | 4.80 | 3.57 | -6.05 % | 33 | 61 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.90 | 1.30 | 1.10 | 22.22 % | 12 | 40 |
| 245.00 | 0.40 | 0.70 | 0.42 | -16.00 % | 68 | 438 |
| 247.50 | 0.15 | 2.05 | 0.15 | -40.00 % | 11 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.45 | 0.55 | 0.57 | -43.00 % | 12 | 66 |
| 230.00 | 0.70 | 0.85 | 0.87 | -56.72 % | 11 | 1,270 |
| 232.50 | 1.10 | 1.30 | 1.35 | -50.00 % | 9 | 96 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.70 | 3.00 | 3.13 | -34.79 % | 2 | 236 |
| 240.00 | 2.55 | 5.30 | 4.68 | -36.15 % | 3 | 217 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 7.30 | 10.00 | 11.00 | 0.00 % | 0 | 206 |
| 247.50 | 9.50 | 10.60 | 11.00 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
