Register to chat with like-minded investors on our interactive forums.
| Bid | 7.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 7.30 | 9.50 | 8.93 | 0.00 % | 0 | 238 |
| 240.00 | 4.60 | 7.00 | 6.17 | -29.57 % | 1 | 82 |
| 242.50 | 3.40 | 4.30 | 3.60 | -53.12 % | 10 | 60 |
| 245.00 | 1.50 | 3.30 | 1.95 | -46.72 % | 53 | 122 |
| 247.50 | 0.50 | 1.00 | 0.95 | -66.07 % | 60 | 14 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.05 | 0.85 | 0.15 | -68.09 % | 4 | 7 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 1.92 | 1.80 | 1.92 | 0.00 % | 0 | 10 |
| 235.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 142 |
| 237.50 | 0.05 | 2.15 | 0.05 | -28.57 % | 11 | 63 |
| 240.00 | 0.05 | 0.15 | 0.11 | -90.00 % | 5 | 49 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.50 | 1.80 | 2.80 | 700.00 % | 6 | 39 |
| 247.50 | 2.00 | 2.65 | 2.60 | 188.89 % | 41 | 36 |
| 250.00 | 3.30 | 6.20 | 1.96 | 0.00 % | 0 | 20 |
| 252.50 | 5.80 | 8.30 | 4.40 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
