We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 11.60 | 12.60 | 8.30 | 12.10 | 0.00 | 0.00 % | 0 | 239 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.95 | 2.15 | 2.25 | 1.55 | -1.15 | -33.82 % | 314 | 2,508 | 14/2/2025 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.35 | 0.60 | 0.51 | 0.475 | -0.29 | -36.25 % | 14 | 351 | 14/2/2025 |
| 257.50 | 0.15 | 0.30 | 0.24 | 0.225 | -0.31 | -56.36 % | 4 | 153 | 14/2/2025 |
| 260.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.10 | -40.00 % | 4 | 2,329 | 14/2/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 1,030 | - |
| 267.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 2 | 1,396 | 14/2/2025 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.25 | 0.14 | 0.15 | -0.01 | -6.67 % | 1 | 473 | 14/2/2025 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.01 | -7.69 % | 2 | 491 | 14/2/2025 |
| 232.50 | 0.13 | 2.10 | 0.13 | 1.115 | 0.00 | 0.00 % | 0 | 112 | - |
| 235.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.02 | -10.53 % | 1 | 357 | 14/2/2025 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 4 | 1,238 | 14/2/2025 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.15 | 23.08 % | 10 | 675 | 14/2/2025 |
| 247.50 | 1.45 | 1.65 | 1.55 | 1.55 | 0.40 | 34.78 % | 21 | 171 | 14/2/2025 |
| 250.00 | 2.50 | 2.75 | 2.63 | 2.625 | 0.68 | 34.87 % | 311 | 849 | 14/2/2025 |
| 252.50 | 4.00 | 4.50 | 3.80 | 4.25 | 0.67 | 21.41 % | 14 | 89 | 14/2/2025 |
| 255.00 | 5.80 | 8.30 | 4.50 | 7.05 | -9.80 | -68.53 % | 1 | 117 | 14/2/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 14.00 | 17.60 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 267.50 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
