Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.00 | 13.30 | 14.18 | 0.00 % | 0 | 110 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 7.30 | 8.60 | 7.70 | 108.67 % | 9 | 54 |
| 237.50 | 3.70 | 5.90 | 4.66 | 51.30 % | 23 | 241 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 1.10 | 2.05 | 1.45 | 123.08 % | 38 | 45 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.20 | 0.40 | 0.30 | 400.00 % | 5 | 7 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.80 | 1.15 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 7 | 509 |
| 232.50 | 0.05 | 0.20 | 1.92 | 0.00 % | 0 | 10 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.35 | 1.40 | 0.55 | -67.65 % | 63 | 5 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.45 | 3.40 | 4.00 | -66.04 % | 1 | 0 |
| 247.50 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.10 | 9.50 | 4.95 | 0.00 % | 0 | 8 |
| 252.50 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
