Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.14 | 2.97 | 2.15 | -0.92 % | 14 | 278 |
| 41.50 | 1.61 | 2.63 | 1.81 | -9.50 % | 8 | 90 |
| 42.00 | 1.11 | 1.70 | 1.35 | 8.87 % | 223 | 325 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.28 | 0.64 | 0.38 | -34.48 % | 65 | 222 |
| 43.50 | 0.01 | 0.25 | 0.20 | -45.95 % | 54 | 274 |
| 44.00 | 0.05 | 0.45 | 0.09 | -59.09 % | 271 | 843 |
| 44.50 | 0.01 | 0.05 | 0.03 | -72.73 % | 193 | 268 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 7 | 62 |
| 41.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 110 | 3,524 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.14 | 0.62 | 0.25 | -41.86 % | 58 | 639 |
| 43.50 | 0.08 | 2.02 | 0.49 | 8.89 % | 48 | 24 |
| 44.00 | 0.17 | 1.69 | 0.70 | 0.00 % | 0 | 9 |
| 44.50 | 1.02 | 2.24 | 2.04 | 0.00 % | 0 | 2 |
| 45.00 | 1.32 | 3.15 | 3.25 | 0.00 % | 0 | 1 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
