Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 28.60 | 23.05 | 0.00 % | 0 | 8 |
| 90.00 | 20.30 | 24.10 | 24.16 | 0.00 % | 0 | 39 |
| 95.00 | 15.70 | 19.30 | 16.40 | 0.00 % | 0 | 81 |
| 100.00 | 12.30 | 15.30 | 10.20 | 0.00 % | 0 | 52 |
| 105.00 | 8.90 | 9.60 | 8.85 | -37.59 % | 2 | 72 |
| 110.00 | 5.80 | 6.40 | 6.10 | -15.28 % | 327 | 904 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.20 | 2.40 | 1.87 | -15.00 % | 1 | 984 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 1.85 | 0.94 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 250 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 1.40 | 1.35 | 15.38 % | 3 | 1,223 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.50 | 7.40 | 6.99 | 2.79 % | 100 | 366 |
| 120.00 | 9.90 | 12.50 | 11.13 | 17.41 % | 1 | 47 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
