Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

TDS Telephone and Data Systems Inc

20.80

0.37 (1.81%)

18 May 2024 - Closed

Delayed by 15 minutes

TDS May 17 2024 12.5 Put

View Full TDS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDS Option Chain - 17 May 2024

TDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	9.10	12.70	10.40	0.00 %	0	216
12.50	6.70	10.30	8.43	0.00 %	0	399
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.20	4.60	3.45	18.97 %	22	1,588
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	926
12.50	0.05	0.05	0.05	0.00 %	0	8,264
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.28	0.15	0.28	0.00 %	0	1,916
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.60	6.20	9.60	0.00 %	0	4
30.00	0.00	0.00	0.00	0.00 %	0	0

Intercontinental Exchange

PMV Consumer Acquisition

Fandifi Technology (PK)

Hydrogenone Capital Growth

ESGEN Acquisition

Flotek Industries

Hicl Infrastructure

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions