We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 196 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 2,798 | Day's Range | 0.72 - 1.45 |
| Open | 1.00 | Prev Close | 1.10 | Last Trade | 17/5/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.00 | 27.70 | 25.73 | -0.96 % | 5 | 5 |
| 55.00 | 20.30 | 22.80 | 22.30 | 0.00 % | 0 | 30 |
| 60.00 | 15.10 | 17.80 | 15.90 | -8.09 % | 10 | 45 |
| 65.00 | 9.60 | 12.90 | 12.40 | 0.00 % | 0 | 13 |
| 70.00 | 5.60 | 6.80 | 5.88 | -1.84 % | 11 | 2,086 |
| 75.00 | 0.45 | 1.10 | 1.03 | -6.36 % | 196 | 2,798 |
| 80.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 12 | 4,815 |
| 85.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 3,756 |
| 90.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 1,103 |
| 95.00 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 21 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 153 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 237 |
| 65.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 256 |
| 70.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 231 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,911 |
| 80.00 | 3.90 | 4.40 | 4.39 | 0.00 % | 0 | 22 |
| 85.00 | 8.60 | 10.90 | 4.80 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
