We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 24.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 28.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 28.20 | 25.98 | 0.00 % | 0 | 5 |
| 55.00 | 19.30 | 23.20 | 22.30 | 0.00 % | 0 | 30 |
| 60.00 | 14.40 | 18.20 | 17.30 | 0.00 % | 0 | 45 |
| 65.00 | 9.70 | 13.20 | 12.40 | 0.00 % | 0 | 13 |
| 70.00 | 4.40 | 7.50 | 5.99 | 6.02 % | 1 | 2,086 |
| 75.00 | 1.15 | 1.45 | 1.10 | 15.79 % | 20 | 2,810 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 60 | 4,815 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,756 |
| 90.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 1,103 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 21 |
| 55.00 | 0.05 | 0.25 | 0.25 | 400.00 % | 1 | 153 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 237 |
| 65.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 256 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 231 |
| 75.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 2 | 1,912 |
| 80.00 | 2.00 | 5.40 | 4.39 | 0.00 % | 0 | 22 |
| 85.00 | 6.80 | 10.70 | 4.80 | 0.00 % | 0 | 0 |
| 90.00 | 12.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
