Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Suburban Propane (SPH)
Suburban Propane (SPH) Options

SPH Suburban Propane

19.06

0.11 (0.58%)

18 May 2024 - Closed

Delayed by 15 minutes

SPH May 17 2024 30 Put

View Full SPH Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	17 May 2024
Offer	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPH Option Chain - 17 May 2024

SPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.50	13.70	0.00	0.00 %	0	0
10.00	7.00	11.20	0.00	0.00 %	0	0
12.50	5.10	8.70	6.30	0.00 %	0	0
15.00	2.05	6.20	4.50	0.00 %	0	9
17.50	2.29	3.60	1.73	-24.45 %	2	10
20.00	0.17	0.10	0.10	-41.18 %	8	760
22.50	0.05	0.10	0.05	0.00 %	0	301
25.00	0.07	0.07	0.07	0.00 %	0	28
30.00	0.00	0.95	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.95	0.00	0.00 %	0	0
10.00	0.00	0.95	0.00	0.00 %	0	0
12.50	0.16	1.00	0.16	0.00 %	0	7
15.00	0.02	0.35	0.02	0.00 %	0	934
17.50	0.10	0.05	0.10	0.00 %	0	172
20.00	0.95	3.20	1.60	68.42 %	2	49
22.50	1.80	5.60	3.96	0.00 %	0	5
25.00	4.40	8.10	5.80	0.00 %	0	6
30.00	9.40	13.10	0.00	0.00 %	0	0

DAOSquare Governance Token

Octopus Aim Vct 2

Gramercy Property Trust Inc.

Therma Med (CE)

Maple Leaf Green World Inc.

Gecina Act Nom (PK)

Abrdn Equity Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions