ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPH Suburban Propane

19.06
0.11 (0.58%)
18 May 2024 - Closed
Delayed by 15 minutes

SPH May 17 2024 12.5 Call

6.30 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 17 May 2024
Offer 8.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.30 Last Trade - -

SPH Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.5013.700.000.00 %00
10.007.0011.200.000.00 %00
12.505.108.706.300.00 %00
15.002.056.204.500.00 %09
17.502.293.601.73-24.45 %210
20.000.170.100.10-41.18 %8760
22.500.050.100.050.00 %0301
25.000.070.070.070.00 %028
30.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.950.000.00 %00
10.000.000.950.000.00 %00
12.500.161.000.160.00 %07
15.000.020.350.020.00 %0934
17.500.100.050.100.00 %0172
20.000.953.201.6068.42 %249
22.501.805.603.960.00 %05
25.004.408.105.800.00 %06
30.009.4013.100.000.00 %00