DAOSquare Governance TokenRICEEE

US$ 0.072163

-0.024024

(

-24.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 3039

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.072163

Exchange

GATE

Ask

US$ 0.095384

Last Trade Time

17:10:47

Volume (24h)

$ 1,519

Last Trade Size

21.49

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.075886

Fully Diluted Market Cap

US$ 7,216,349

Genesis Date

03/5/2021

Days Range 0.071609-0.096898

52 Weeks Range 0.078556-1.34

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07565	Gate.io	23528.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,013.17	1733250771	RICE/USDT	https://gate.io/trade/RICE_USDT	USDT	1	https://gate.io/trade/RICE_USDT	98.2344773856	32 minutes ago
2.02E-5	Gate.io	422.865	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010462	1733248732	RICE/ETH	https://gate.io/trade/RICE_ETH	ETH	2	https://gate.io/trade/RICE_ETH	1.76552261436	1 hour ago
0.105748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	RICE/USDT	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	USDT	3	https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09010346	-0.01793997	-19.9104118754	0.08591378	0.0992405	0	CX
4	0.09101786	-0.01885437	-20.7150223044	0.08127868	0.129368	663.60307143	CX
12	0.10086119	-0.0286977	-28.4526684645	0.08127868	0.129368	646.18950588	CX
26	0.11552815	-0.04336466	-37.5360117859	0.07855621	0.157796	603798.423881	CX
52	0.20494974	-0.13278625	-64.7896650174	0.07855621	1.34067295	320715.084969	CX
156	1.51416648	-1.44200299	-95.2341112452	0.07855621	1.55884665	117887.135157	CX
260	2.41251114	-2.34034765	-97.0087810662	0.07855621	2.57612214	113629.74517	CX

DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.09608544	-0.001928	-1.97	0.09793581	0.0992405	0.09435096	0
1733097000	0.09801369	0.00021331	0.22	0.09808286	0.09885295	0.09670346	0
1733010600	0.09780038	0.00289186	3.05	0.09468729	0.09857179	0.09441115	0
1732924200	0.09490852	0.00037092	0.39	0.09454869	0.09631723	0.09346022	0
1732837800	0.0945376	-0.002237	-2.31	0.09638745	0.09658968	0.09334828	0
1732751400	0.09677421	0.0089628	10.21	0.08801548	0.09724572	0.08716039	0
1732665000	0.08781141	-0.002332	-2.59	0.09010346	0.09138888	0.08591378	0
1732578600	0.09014306	-0.005354	-5.61	0.0937207	0.10009296	0.08877792	38
1732492200	0.09549698	0.00673741	7.59	0.08915055	0.09585568	0.08591754	45
1732405800	0.08875957	0.00199587	2.30	0.08693257	0.09133642	0.08672847	0
1732319400	0.0867637	-0.00938	-9.76	0.09584094	0.09773733	0.08639308	113
1732233000	0.09614389	0.00660989	7.38	0.08949355	0.0964668	0.0874095	40
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654	0
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443	0
1731973800	0.0936435	0.00486877	5.48	0.0937207	0.129368	0.08833053	41
1731887400	0.08877473	0.00526461	6.30	0.08374802	0.09130174	0.08142485	107
1731801000	0.08351012	-0.009662	-10.37	0.09288528	0.09686481	0.08344924	109
1731714600	0.09317214	-9.9E-5	-0.11	0.0937207	0.09549397	0.09077588	51
1731628200	0.09327113	-0.003215	-3.33	0.09638843	0.09792078	0.08127868	91
1731541800	0.09648598	0.00091599	0.96	0.09540829	0.09810927	0.09176328	184
1731455400	0.09556999	-0.003343	-3.38	0.09865905	0.10113276	0.09457921	0
1731369000	0.09891336	0.00362655	3.81	0.09517708	0.10156703	0.093591	2286
1731282600	0.09528681	-0.000415	-0.43	0.09506941	0.10321452	0.09217832	1713
1731196200	0.09570229	0.00574049	6.38	0.09002656	0.10325257	0.08709638	2677
1731109800	0.0899618	-0.000545	-0.60	0.09146124	0.09196668	0.08892991	1229
1731023400	0.09050714	0.00064352	0.72	0.08950953	0.09381665	0.08463299	3094
1730937000	0.08986362	-0.000675	-0.75	0.09050882	0.09425561	0.0889065	3797
1730850600	0.09053829	0.00010784	0.12	0.09101786	0.09168859	0.0890571	2958
1730764200	0.09043045	0.00024938	0.28	0.09129691	0.09271792	0.08767472	1758
1730677800	0.09018107	0.00064439	0.72	0.08978616	0.09226626	0.08864446	2846
1730591400	0.08953668	-0.000612	-0.68	0.09028096	0.09114378	0.08944701	2537
1730505000	0.09014884	-0.00099	-1.09	0.09127757	0.09332788	0.08845888	2949
1730418600	0.09113856	-0.000102	-0.11	0.09122428	0.091959	0.08906344	2809
1730332200	0.09124074	-0.000191	-0.21	0.09141819	0.09294499	0.09011043	2864
1730245800	0.09143172	0.00010811	0.12	0.09129691	0.09274737	0.09029896	2916
1730159400	0.09132361	0.00060424	0.67	0.0982367	0.11403888	0.09038307	2538
1730073000	0.09071937	0.00195184	2.20	0.08866084	0.09220018	0.0883637	2532
1729986600	0.08876753	-0.00102	-1.14	0.09065342	0.0927612	0.08864095	3319
1729900200	0.08978703	0.00194329	2.21	0.08799121	0.09419746	0.085396	2836
1729813800	0.08784374	-0.002189	-2.43	0.08994186	0.09116744	0.0870616	329
1729727400	0.09003254	0.00163306	1.85	0.08829534	0.09008288	0.0860671	1534
1729641000	0.08839948	-0.001458	-1.62	0.08997765	0.08997765	0.08784983	0
1729554600	0.089857	-0.00333	-3.57	0.09343404	0.09400592	0.08955336	623
1729468200	0.09318686	0.001546	1.69	0.09171283	0.09373581	0.09117729	1218
1729381800	0.09164086	0.00206079	2.30	0.0895404	0.09182943	0.08925259	295
1729295400	0.08958007	0.00134617	1.53	0.0982367	0.11403888	0.08845357	0
1729209000	0.0882339	-0.002863	-3.14	0.0982367	0.11403888	0.08803423	0
1729122600	0.09109702	0.0004345	0.48	0.09095672	0.0922742	0.09048104	0
1729036200	0.09066252	0.00024832	0.27	0.09044207	0.09281069	0.08888995	183
1728949800	0.0904142	0.00058264	0.65	0.0982367	0.11403888	0.08966909	235
1728863400	0.08983156	-0.000316	-0.35	0.09023596	0.0912088	0.08915388	364
1728777000	0.09014787	0.00082301	0.92	0.08950946	0.09134864	0.08950946	228
1728690600	0.08932486	-0.001459	-1.61	0.09076982	0.09169358	0.08932119	195
1728604200	0.09078429	0.00315682	3.60	0.08773625	0.09176994	0.08739262	224
1728517800	0.08762747	-0.002445	-2.71	0.08995039	0.09158714	0.08730928	224
1728431400	0.0900729	0.00074495	0.83	0.08939235	0.09157689	0.0892238	193
1728345000	0.08932795	-0.001183	-1.31	0.0982367	0.11403888	0.08843804	138
1728258600	0.09051101	0.00090598	1.01	0.08942732	0.09105453	0.08933086	0
1728172200	0.08960503	-0.0077	-7.91	0.09752479	0.09782019	0.08868903	34
1728085800	0.09730475	0.00634969	6.98	0.09101736	0.09832152	0.0905727	45
1727999400	0.09095506	-0.000422	-0.46	0.0982367	0.11403888	0.0895456	0
1727913000	0.09137727	0.00336914	3.83	0.08796541	0.09238734	0.08495124	38
1727826600	0.08800813	-0.005132	-5.51	0.09344482	0.09536763	0.08710452	0
1727740200	0.09314039	-0.020432	-17.99	0.11380562	0.11385784	0.09255738	33
1727653800	0.11357279	-0.000947	-0.83	0.11453536	0.11483967	0.11283535	0
1727567400	0.11451996	-0.000938	-0.81	0.11552533	0.11576886	0.11358906	0
1727481000	0.11545813	0.00291425	2.59	0.11252334	0.11673828	0.1119862	0
1727394600	0.11254388	0.0023219	2.11	0.11053528	0.114062	0.1095436	0
1727308200	0.11022198	-0.003419	-3.01	0.11346622	0.11404659	0.10953504	0
1727221800	0.11364127	0.00026964	0.24	0.11334167	0.11431195	0.11109638	0
1727135400	0.11337163	0.00285347	2.58	0.0982367	0.11558311	0.09689962	0
1727049000	0.11051816	-0.001579	-1.41	0.1119588	0.11220448	0.1082138	0
1726962600	0.11209705	0.00277216	2.54	0.10954531	0.11219078	0.10836146	0
1726876200	0.10932489	0.00373644	3.54	0.10551569	0.11005035	0.10444698	0
1726789800	0.10558845	0.00480344	4.77	0.10195516	0.10653005	0.10172019	0
1726703400	0.10078501	0.00072846	0.73	0.10015114	0.101008	0.09756645	0
1726617000	0.10005655	0.00156263	1.59	0.0982367	0.10233052	0.09689962	0
1726530600	0.09849392	-0.000716	-0.72	0.09934308	0.09987166	0.0965675	0
1726444200	0.09920954	-0.004246	-4.10	0.10348312	0.1039689	0.09883418	0
1726357800	0.10345573	-0.001088	-1.04	0.10451332	0.10451332	0.1024174	0
1726271400	0.1045437	0.00338034	3.34	0.10104908	0.10540441	0.10006254	0
1726185000	0.10116336	0.00086627	0.86	0.1001567	0.1021469	0.0991997	0
1726098600	0.10029709	-0.00193	-1.89	0.102078	0.10208527	0.0976452	0
1726012200	0.10222737	0.00111665	1.10	0.10086119	0.10262669	0.09938673	0
1725925800	0.10111072	0.00260995	2.65	0.10393812	0.10423647	0.09736186	0
1725839400	0.09850077	0.00136318	1.40	0.09711962	0.09963925	0.0960295	0
1725753000	0.09713759	0.00201545	2.12	0.09538065	0.09883162	0.0951277	0
1725666600	0.09512214	-0.001751	-1.81	0.09694486	0.09979256	0.09230547	100
1725580200	0.09687328	-0.003121	-3.12	0.10018168	0.10085122	0.09610354	0
1725493800	0.09999477	-0.000126	-0.13	0.09896041	0.10176042	0.09461887	0
1725407400	0.10012074	-0.000593	-0.59	0.10069944	0.10124214	0.09739442	49