ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPH Suburban Propane

19.06
0.11 (0.58%)
18 May 2024 - Closed
Delayed by 15 minutes

SPH May 17 2024 20 Put

1.60 0.65 (68.42%)
Bid 0.95 Volume 2 Exp. Date 17 May 2024
Offer 3.20 Open Interest 49 Day's Range 1.60 - 1.60
Open 1.60 Prev Close 0.95 Last Trade 17/5/2024 16:36

SPH Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.5013.700.000.00 %00
10.007.0011.200.000.00 %00
12.505.108.706.300.00 %00
15.002.056.204.500.00 %09
17.502.293.601.73-24.45 %210
20.000.170.100.10-41.18 %8760
22.500.050.100.050.00 %0301
25.000.070.070.070.00 %028
30.000.000.950.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.950.000.00 %00
10.000.000.950.000.00 %00
12.500.161.000.160.00 %07
15.000.020.350.020.00 %0934
17.500.100.050.100.00 %0172
20.000.953.201.6068.42 %249
22.501.805.603.960.00 %05
25.004.408.105.800.00 %06
30.009.4013.100.000.00 %00