Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust Plc LSE:DMGT London Ordinary Share GB00BJQZC279 'A'ORD(NON.V)12.5P
  Price Change % Change Share Price Shares Traded Last Trade
  3.00 0.35% 851.00 178,361 16:35:03
Bid Price Offer Price High Price Low Price Open Price
851.00 853.00 853.00 828.00 828.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,426.40 691.90 194.70 4.4 1,790
Last Trade Time Trade Type Trade Size Trade Price Currency
17:26:29 O 3,590 850.832 GBX

Daily Mail & General (DMGT) Latest News

More Daily Mail & General News
Daily Mail & General Takeover Rumours

Daily Mail & General (DMGT) Share Charts

1 Year Daily Mail & General Chart

1 Year Daily Mail & General Chart

1 Month Daily Mail & General Chart

1 Month Daily Mail & General Chart

Intraday Daily Mail & General Chart

Intraday Daily Mail & General Chart

Daily Mail & General (DMGT) Discussions and Chat

Daily Mail & General Forums and Chat

Date Time Title Posts
21/5/201920:17DMGT - All the News, Views and Charts that are fit to print136
01/3/200600:05any one know about dmgt31

Add a New Thread

Daily Mail & General (DMGT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-11-12 17:28:14850.833,59030,544.87O
2019-11-12 17:17:17850.961,0899,266.92O
2019-11-12 17:07:53848.925985,076.51O
2019-11-12 17:06:01847.955034,265.21O
2019-11-12 16:54:32850.4131263.63O
View all Daily Mail & General trades in real-time

Daily Mail & General (DMGT) Top Chat Posts

DateSubject
12/11/2019
08:20
Daily Mail & General Daily Update: Daily Mail & General Trust Plc is listed in the Media sector of the London Stock Exchange with ticker DMGT. The last closing price for Daily Mail & General was 848p.
Daily Mail & General Trust Plc has a 4 week average price of 820p and a 12 week average price of 769p.
The 1 year high share price is 897p while the 1 year low share price is currently 555p.
There are currently 210,347,206 shares in issue and the average daily traded volume is 126,855 shares. The market capitalisation of Daily Mail & General Trust Plc is £1,790,054,723.06.
19/1/2015
19:22
jeffcranbounre: DMGT is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0110 In today's podcast: - Technical Analyst Nicola Duke will be discussing Castleton, Skypharma, Fusionex, Vedanta, Morrisons. Nicola on Twitter is @NicTrades - And the micro and macro news including: Morrisons #MRW Castleton #CTP Skyepharma #SKP Fusionex #FXI Vedanta #VED Morrisons #MRW Kier Group #KIE Greene King #GNK Centrica #CNA IQE #IQE Balfour Beatty #BBY Lloyds #LLOY Kibo Mining #KIBO Sprue Aegis #SPRP WANdisco #WAND Thorntons #THT Evraz #EVR Ferrexpo #FXPO Travis Perkins #TPK Daily Mail and General Trust #DMGT BT Group #BT.A SOCO International #SIA   Setting up an account on ADVFN is FREE!!! Just register above.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just register above. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
19/6/2013
15:45
major clanger: Courtesy of Broker Forecasts: Daily Mail & General Trust downgraded by Deutsche Bank 19th June 2013, 10:57 Deutsche Bank has downgraded its recommendation on Daily Mail & General Trust [LON:DMGT] to 'sell' from 'hold' after analysing the divisional performance of the group in detail and concluding that it is unable to understand why the stock carries such a premium rating. The City broker has cut its price target to 590 pence per share from 66 pence. The shares are up by in excess of 40 per cent since the beginning of the year and are up by 10 per cent in the last three months. Separately, Espirito Santo Investment Bank reaffirmed its 'neutral' call and 555 pence per share fair value, in a note to investors last week. Broker Forecasts consensus data highlights that 35 per cent of brokers continue to rate the shares as a 'buy', while 47 per cent are 'neutral' and 18 per cent rate the stock as a 'sell'. At 10:53am: Daily Mail & Gen Trust share price was down 14.25 pence at 770.75 pence. www.brokerforecasts.com/news/article/articleId/4616607
10/9/2008
08:18
ben gunn: Have entered a short with a view to 150p scalping as this stock continues its downturn. My valuation remains substantially below the share price.
01/8/2005
07:10
call-logger: I think the share price at the moment is driven by sentiment on how well advertising take-up is doing. Your guess'll be better than mine on when that becomes less gloomy
Daily Mail & General share price data is direct from the London Stock Exchange
Your Recent History
LSE
DMGT
Daily Mail..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 04:19:07