Daily Mail & General Share Price (DMGT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Daily Mail & General Trust Plc	LSE:DMGT	London	Ordinary Share	GB00BJQZC279	'A'ORD(NON.V)12.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	3.00	0.35%	851.00	178,361	16:35:03

Bid Price		Offer Price	High Price	Low Price	Open Price
851.00		853.00	853.00	828.00	828.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	1,426.40	691.90	194.70	4.4	1,790

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:26:29	O	3,590	850.832	GBX

Related Shares
Relx (REL), Wpp (WPP), Mediazest (MDZ), Catenae Innovation (CTEA)

Daily Mail & General (DMGT) Latest News

Daily Mail & General News

Date	Time	Source	Headline
08/11/2019	16:29	UKREG	Daily Mail and General Trust plc: Director/PDMR Shareholding
05/11/2019	14:31	UKREG	Completion of sale of Genscape
28/10/2019	06:00	ALNCF	Alliance News Flash Headline
08/10/2019	15:42	UKREG	Daily Mail and General Trust plc: Director/PDMR Shareholding
23/9/2019	12:45	UKREG	Daily Mail and General Trust plc: Director/PDMR Shareholding
10/9/2019	16:11	UKREG	Daily Mail and General Trust plc: Director/PDMR Shareholding
27/8/2019	12:10	ALNC	IN THE KNOW: Daily Mail's Genscape Sale Price Surprises Berenberg
27/8/2019	11:29	ITALNC	LONDON MARKET MIDDAY: FTSE100 peggiore in Europa, avanza il pound
27/8/2019	05:57	ALNC	Daily Mail & General Trust To Dispose Of Genscape For USD364 Million
26/8/2019	10:16	UKREG	Agreement to dispose of Genscape

More Daily Mail & General News

Daily Mail & General Takeover Rumours

Daily Mail & General (DMGT) Share Charts

1 Year Daily Mail & General Chart

1 Month Daily Mail & General Chart

Intraday Daily Mail & General Chart

Daily Mail & General (DMGT) Discussions and Chat

Daily Mail & General Forums and Chat

Date	Time	Title	Posts
21/5/2019	20:17	DMGT - All the News, Views and Charts that are fit to print	136
01/3/2006	00:05	any one know about dmgt	31

Add a New Thread

Daily Mail & General (DMGT) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-11-12 17:28:14	850.83	3,590	30,544.87	O
2019-11-12 17:17:17	850.96	1,089	9,266.92	O
2019-11-12 17:07:53	848.92	598	5,076.51	O
2019-11-12 17:06:01	847.95	503	4,265.21	O
2019-11-12 16:54:32	850.41	31	263.63	O

View all Daily Mail & General trades in real-time

Daily Mail & General (DMGT) Top Chat Posts

Date	Subject
12/11/2019 08:20	Daily Mail & General Daily Update: Daily Mail & General Trust Plc is listed in the Media sector of the London Stock Exchange with ticker DMGT. The last closing price for Daily Mail & General was 848p. Daily Mail & General Trust Plc has a 4 week average price of 820p and a 12 week average price of 769p. The 1 year high share price is 897p while the 1 year low share price is currently 555p. There are currently 210,347,206 shares in issue and the average daily traded volume is 126,855 shares. The market capitalisation of Daily Mail & General Trust Plc is £1,790,054,723.06. Read Full Thread Reply
19/1/2015 19:22	jeffcranbounre: DMGT is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0110 In today's podcast: - Technical Analyst Nicola Duke will be discussing Castleton, Skypharma, Fusionex, Vedanta, Morrisons. Nicola on Twitter is @NicTrades - And the micro and macro news including: Morrisons #MRW Castleton #CTP Skyepharma #SKP Fusionex #FXI Vedanta #VED Morrisons #MRW Kier Group #KIE Greene King #GNK Centrica #CNA IQE #IQE Balfour Beatty #BBY Lloyds #LLOY Kibo Mining #KIBO Sprue Aegis #SPRP WANdisco #WAND Thorntons #THT Evraz #EVR Ferrexpo #FXPO Travis Perkins #TPK Daily Mail and General Trust #DMGT BT Group #BT.A SOCO International #SIA Setting up an account on ADVFN is FREE!!! Just register above. Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just register above. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
19/6/2013 15:45	major clanger: Courtesy of Broker Forecasts: Daily Mail & General Trust downgraded by Deutsche Bank 19th June 2013, 10:57 Deutsche Bank has downgraded its recommendation on Daily Mail & General Trust [LON:DMGT] to 'sell' from 'hold' after analysing the divisional performance of the group in detail and concluding that it is unable to understand why the stock carries such a premium rating. The City broker has cut its price target to 590 pence per share from 66 pence. The shares are up by in excess of 40 per cent since the beginning of the year and are up by 10 per cent in the last three months. Separately, Espirito Santo Investment Bank reaffirmed its 'neutral' call and 555 pence per share fair value, in a note to investors last week. Broker Forecasts consensus data highlights that 35 per cent of brokers continue to rate the shares as a 'buy', while 47 per cent are 'neutral' and 18 per cent rate the stock as a 'sell'. At 10:53am: Daily Mail & Gen Trust share price was down 14.25 pence at 770.75 pence. www.brokerforecasts.com/news/article/articleId/4616607 Read Full Thread Follow Reply
10/9/2008 08:18	ben gunn: Have entered a short with a view to 150p scalping as this stock continues its downturn. My valuation remains substantially below the share price. Read Full Thread Follow Reply
01/8/2005 07:10	call-logger: I think the share price at the moment is driven by sentiment on how well advertising take-up is doing. Your guess'll be better than mine on when that becomes less gloomy Read Full Thread Follow Reply

Daily Mail & General share price data is direct from the London Stock Exchange

Your Recent History

LSE

DMGT

Daily Mail..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191113 04:19:07