Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

46.53

1.68 (3.75%)

17 May 2024 - Closed

Delayed by 15 minutes

SII May 17 2024 35 Put

View Full SII Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	451	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SII Option Chain - 17 May 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.50	26.50	0.00	0.00 %	0	0
25.00	21.00	24.00	17.01	0.00 %	0	22
30.00	15.00	19.00	11.30	0.00 %	0	71
35.00	10.10	14.00	12.22	24.69 %	1	211
40.00	5.00	9.00	6.61	39.16 %	32	881
45.00	0.80	5.00	1.45	222.22 %	171	8,862
50.00	0.05	3.30	0.05	0.00 %	0	303
55.00	0.15	5.00	0.15	0.00 %	0	4

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.20	0.20	0.00 %	0	230
25.00	0.23	0.75	0.23	0.00 %	0	107
30.00	0.05	0.75	0.05	0.00 %	0	150
35.00	0.05	0.05	0.05	0.00 %	0	451
40.00	0.05	0.05	0.05	0.00 %	4	650
45.00	0.05	0.05	0.05	-92.31 %	10	33
50.00	2.35	5.40	0.00	0.00 %	0	0
55.00	7.30	10.30	0.00	0.00 %	0	0

Excelerate Energy

Cizzle Biotechnology

Clifton Mining (PK)

Patriot Battery Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions