Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

46.53

1.68 (3.75%)

17 May 2024 - Closed

Delayed by 15 minutes

SII May 17 2024 55 Put

View Full SII Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	17 May 2024
Offer	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - 17 May 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	22.50	26.50	0.00	0.00 %	0	0
25.00	21.00	24.00	17.01	0.00 %	0	22
30.00	15.00	19.00	11.30	0.00 %	0	71
35.00	10.10	14.00	12.22	24.69 %	1	211
40.00	5.00	9.00	6.61	39.16 %	32	881
45.00	0.80	5.00	1.45	222.22 %	171	8,862
50.00	0.05	3.30	0.05	0.00 %	0	303
55.00	0.15	0.15	0.15	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.20	0.20	0.00 %	0	230
25.00	0.23	0.75	0.23	0.00 %	0	107
30.00	0.05	0.75	0.05	0.00 %	0	150
35.00	0.05	0.05	0.05	0.00 %	0	451
40.00	0.05	0.05	0.05	0.00 %	4	650
45.00	0.05	0.05	0.05	-92.31 %	10	33
50.00	2.35	5.40	0.00	0.00 %	0	0
55.00	7.30	10.30	0.00	0.00 %	0	0

Signature Resources

Amerant Bancorp

Eib Tf 0,125% Gn29 Eur

Cannapharmarx (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions