ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SII Sprott Inc

46.53
1.68 (3.75%)
17 May 2024 - Closed
Delayed by 15 minutes

SII May 17 2024 20 Put

0.56 0.00 (0.00%)
Bid 0.56 Volume 0 Exp. Date 17 May 2024
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.56 Last Trade - -

SII Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.5026.500.000.00 %00
25.0021.0024.0017.010.00 %022
30.0015.0019.0011.300.00 %071
35.0010.1014.0012.2224.69 %1211
40.005.009.006.6139.16 %32881
45.000.805.001.45222.22 %1718,862
50.000.053.300.050.00 %0303
55.000.155.000.150.00 %04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.200.200.200.00 %0230
25.000.230.750.230.00 %0107
30.000.050.750.050.00 %0150
35.000.050.050.050.00 %0451
40.000.050.050.050.00 %4650
45.000.050.050.05-92.31 %1033
50.002.355.400.000.00 %00
55.007.3010.300.000.00 %00