We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 40.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 46.00 | 49.50 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 36.00 | 38.90 | 36.70 | 0.00 % | 0 | 46 |
| 340.00 | 26.60 | 29.30 | 17.50 | 0.00 % | 0 | 85 |
| 350.00 | 17.20 | 20.20 | 9.80 | 0.00 % | 0 | 339 |
| 360.00 | 9.10 | 11.40 | 8.00 | 0.00 % | 0 | 223 |
| 370.00 | 3.90 | 5.20 | 5.60 | 64.71 % | 1 | 569 |
| 380.00 | 1.20 | 2.30 | 1.00 | 42.86 % | 1 | 218 |
| 390.00 | 0.45 | 2.25 | 0.45 | 0.00 % | 0 | 50 |
| 400.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 39 |
| 410.00 | 0.99 | 0.75 | 0.99 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 101 |
| 330.00 | 0.10 | 0.65 | 0.05 | -90.00 % | 1 | 302 |
| 340.00 | 0.25 | 0.95 | 0.46 | 2.22 % | 1 | 167 |
| 350.00 | 0.35 | 2.30 | 1.28 | -24.71 % | 1 | 131 |
| 360.00 | 1.75 | 4.60 | 5.10 | 0.00 % | 0 | 418 |
| 370.00 | 6.00 | 8.60 | 9.10 | 0.00 % | 0 | 161 |
| 380.00 | 12.20 | 15.10 | 23.00 | 0.00 % | 0 | 252 |
| 390.00 | 21.90 | 24.80 | 39.80 | 0.00 % | 0 | 0 |
| 400.00 | 31.40 | 34.90 | 43.60 | 0.00 % | 0 | 0 |
| 410.00 | 40.90 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
