We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 33 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 91 | Day's Range | 8.82 - 14.90 |
| Open | 14.90 | Prev Close | 9.40 | Last Trade | 17/1/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.50 | 58.30 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 44.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 34.70 | 39.50 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 26.60 | 30.80 | 30.99 | 9.51 % | 11 | 57 |
| 340.00 | 18.50 | 22.70 | 22.45 | 10.43 % | 2 | 57 |
| 350.00 | 11.50 | 15.50 | 14.50 | 0.00 % | 315 | 93 |
| 360.00 | 6.50 | 10.80 | 9.00 | -4.26 % | 25 | 91 |
| 370.00 | 2.50 | 6.40 | 4.73 | -9.04 % | 9 | 156 |
| 380.00 | 1.20 | 4.00 | 1.05 | -63.16 % | 14 | 148 |
| 390.00 | 0.40 | 2.45 | 0.87 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.35 | 2.50 | 1.35 | 0.00 % | 0 | 167 |
| 310.00 | 0.05 | 2.90 | 0.96 | -20.00 % | 2 | 62 |
| 320.00 | 0.40 | 4.90 | 2.15 | 0.00 % | 0 | 76 |
| 330.00 | 1.20 | 6.00 | 2.34 | -29.73 % | 2 | 136 |
| 340.00 | 3.20 | 8.00 | 4.00 | -25.93 % | 5 | 57 |
| 350.00 | 6.70 | 11.00 | 8.91 | 1.25 % | 3 | 27 |
| 360.00 | 11.40 | 16.00 | 13.89 | -0.43 % | 15 | 9 |
| 370.00 | 17.50 | 22.30 | 19.71 | -46.73 % | 2 | 3 |
| 380.00 | 25.50 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 34.10 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
