We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.10 | 47.70 | 24.50 | 0.00 % | 0 | 1 |
| 330.00 | 34.60 | 37.90 | 36.95 | 0.68 % | 4 | 46 |
| 340.00 | 24.90 | 28.30 | 17.50 | 0.00 % | 0 | 85 |
| 350.00 | 15.40 | 18.10 | 17.45 | 78.06 % | 3 | 339 |
| 360.00 | 8.90 | 10.90 | 9.60 | 20.00 % | 2 | 223 |
| 370.00 | 3.60 | 5.10 | 3.80 | 11.76 % | 8 | 569 |
| 380.00 | 1.00 | 2.15 | 1.50 | 114.29 % | 2 | 218 |
| 390.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 50 |
| 400.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 39 |
| 410.00 | 0.99 | 0.75 | 0.99 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 101 |
| 330.00 | 0.05 | 0.85 | 0.30 | -40.00 % | 3 | 302 |
| 340.00 | 0.15 | 0.95 | 0.46 | 2.22 % | 1 | 167 |
| 350.00 | 0.80 | 2.25 | 1.28 | -24.71 % | 1 | 131 |
| 360.00 | 3.20 | 5.00 | 3.50 | -31.37 % | 3 | 418 |
| 370.00 | 7.10 | 8.50 | 8.30 | -8.79 % | 3 | 161 |
| 380.00 | 14.60 | 16.40 | 23.00 | 0.00 % | 0 | 252 |
| 390.00 | 23.00 | 26.40 | 39.80 | 0.00 % | 0 | 0 |
| 400.00 | 32.70 | 37.00 | 43.60 | 0.00 % | 0 | 0 |
| 410.00 | 43.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
