We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 6 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 209 | Day's Range | 1.70 - 2.80 |
| Open | 1.70 | Prev Close | 0.50 | Last Trade | 17/5/2024 19:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.10 | 34.50 | 28.10 | 0.00 % | 0 | 1 |
| 185.00 | 25.00 | 29.50 | 14.16 | 0.00 % | 0 | 1 |
| 190.00 | 20.00 | 24.60 | 18.10 | 0.00 % | 0 | 0 |
| 195.00 | 15.00 | 19.80 | 11.30 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 14.50 | 6.80 | 0.00 % | 0 | 1 |
| 210.00 | 0.20 | 4.90 | 2.80 | 460.00 % | 6 | 209 |
| 220.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.69 | 4.80 | 1.69 | 0.00 % | 0 | 105 |
| 185.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 205 |
| 190.00 | 5.25 | 0.10 | 5.25 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.80 | 3.00 | 20.80 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.50 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
