We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.30 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 11.95 | 12.70 | 11.27 | -39.60 % | 2 | 18 |
| 225.00 | 9.50 | 10.45 | 9.55 | -10.75 % | 24 | 74 |
| 227.50 | 6.75 | 7.85 | 8.00 | 0.00 % | 0 | 31 |
| 230.00 | 4.65 | 6.15 | 5.02 | 2.45 % | 9 | 83 |
| 232.50 | 1.82 | 3.70 | 2.76 | -48.98 % | 34 | 35 |
| 235.00 | 0.42 | 0.87 | 0.35 | -91.14 % | 55 | 73 |
| 237.50 | 0.10 | 0.06 | 0.09 | -93.62 % | 19 | 82 |
| 240.00 | 0.05 | 0.09 | 0.01 | -98.73 % | 94 | 392 |
| 242.50 | 0.01 | 0.04 | 0.03 | -80.00 % | 3 | 178 |
| 245.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 2,007 | 2,150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.01 | 0.23 | 0.01 | -75.00 % | 1 | 82 |
| 225.00 | 0.01 | 0.07 | 0.01 | -80.00 % | 1 | 121 |
| 227.50 | 0.13 | 0.20 | 0.11 | -15.38 % | 1 | 276 |
| 230.00 | 0.01 | 0.24 | 0.02 | -66.67 % | 17 | 126 |
| 232.50 | 0.06 | 0.10 | 0.14 | -12.50 % | 7 | 217 |
| 235.00 | 0.48 | 0.76 | 0.91 | 225.00 % | 49 | 257 |
| 237.50 | 2.24 | 2.99 | 2.80 | 139.32 % | 102 | 250 |
| 240.00 | 4.80 | 5.65 | 5.64 | 25.33 % | 26 | 249 |
| 242.50 | 6.40 | 9.55 | 7.42 | 35.90 % | 42 | 262 |
| 245.00 | 8.85 | 11.90 | 9.17 | 1.89 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
