We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 74 |
| 227.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 31 |
| 230.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 83 |
| 232.50 | 5.41 | 5.41 | 5.41 | 0.00 % | 0 | 35 |
| 235.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 73 |
| 237.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 82 |
| 240.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 392 |
| 242.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 178 |
| 245.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,150 |
| 247.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 227.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 276 |
| 230.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 126 |
| 232.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 217 |
| 235.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 257 |
| 237.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 250 |
| 240.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 249 |
| 242.50 | 5.46 | 5.46 | 5.46 | 0.00 % | 0 | 262 |
| 245.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 53 |
| 247.50 | 12.12 | 12.12 | 12.12 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
