ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OSCR Oscar Health Inc

16.40
-0.25 (-1.50%)
28 Jan 2025 - Closed
Delayed by 15 minutes

OSCR Feb 21 2025 8 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 40 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

OSCR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.004.504.804.400.00 %04
13.003.705.503.808.57 %10269
14.001.653.203.108.77 %142
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.001.051.201.00-33.33 %27660
19.000.750.900.80-23.08 %22322
20.000.550.650.52-35.00 %4,0774,376

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.000.251.250.3454.55 %3417
13.000.450.550.5248.57 %8210,248
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.001.501.701.6618.57 %28552
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.003.403.603.400.00 %021
20.002.704.504.000.00 %026