We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 14.40 | 18.86 | 0.00 % | 0 | 2 |
| 87.50 | 9.70 | 11.70 | 25.80 | 0.00 % | 0 | 7 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 4.00 | 6.70 | 5.69 | -51.86 % | 1 | 26 |
| 95.00 | 2.60 | 3.10 | 3.60 | -36.51 % | 6 | 146 |
| 97.50 | 0.75 | 1.05 | 1.46 | 4.29 % | 14 | 269 |
| 100.00 | 0.15 | 0.30 | 0.25 | -44.44 % | 299 | 4,902 |
| 105.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 21 | 1,667 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 34 | 1,106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 70 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 181 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.20 | 11.11 % | 1 | 323 |
| 97.50 | 0.60 | 0.80 | 0.68 | -24.44 % | 18 | 203 |
| 100.00 | 2.30 | 2.60 | 2.25 | 66.67 % | 3 | 161 |
| 105.00 | 7.10 | 7.50 | 6.78 | -0.88 % | 8 | 3,010 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 17.60 | 9.60 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
