Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.35 | 5.75 | 4.50 | -23.73 % | 102 | 19 |
| 102.00 | 2.98 | 5.10 | 4.00 | -31.62 % | 8 | 54 |
| 103.00 | 2.17 | 3.90 | 2.57 | -26.57 % | 5 | 44 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.69 | 1.69 | 1.00 | -61.24 % | 207 | 61 |
| 106.00 | 0.15 | 0.40 | 0.28 | -84.86 % | 64 | 76 |
| 107.00 | 0.01 | 0.39 | 0.09 | -95.14 % | 15 | 43 |
| 108.00 | 0.05 | 0.38 | 0.05 | -96.58 % | 509 | 444 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.03 | 0.44 | 0.18 | -80.00 % | 106 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.09 | 0.22 | 0.10 | -90.00 % | 99 | 141 |
| 102.00 | 0.07 | 0.21 | 0.11 | -90.00 % | 161 | 137 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.05 | 0.30 | 0.05 | -98.48 % | 39 | 24 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.30 | 1.98 | 1.29 | -58.39 % | 10 | 21 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
