Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 7.50 | 8.60 | 13.20 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 7.15 | 8.40 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.40 | 6.90 | 6.92 | 6.65 | 1.92 | 38.40 % | 30 | 8 | 17/4/2025 |
| 104.00 | 5.70 | 6.05 | 7.57 | 5.875 | -3.73 | -33.01 % | 2 | 98 | 17/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 1.50 | 1.63 | 1.57 | 1.565 | -0.79 | -33.47 % | 48 | 2,281 | 17/4/2025 |
| 113.00 | 1.18 | 1.33 | 1.35 | 1.255 | -0.96 | -41.56 % | 6 | 14 | 17/4/2025 |
| 114.00 | 0.94 | 1.06 | 1.05 | 1.00 | -0.67 | -38.95 % | 4 | 10 | 17/4/2025 |
| 115.00 | 0.72 | 0.83 | 0.74 | 0.775 | -1.01 | -57.71 % | 119 | 112 | 17/4/2025 |
| 116.00 | 0.55 | 0.67 | 0.69 | 0.61 | -0.74 | -51.75 % | 317 | 261 | 17/4/2025 |
| 117.00 | 0.42 | 0.80 | 0.48 | 0.61 | -0.75 | -60.98 % | 14 | 70 | 17/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.76 | 0.94 | 0.85 | 0.85 | -0.65 | -43.33 % | 7 | 2 | 17/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.45 | 1.67 | 1.58 | 1.56 | -0.50 | -24.04 % | 3 | 13 | 17/4/2025 |
| 104.00 | 0.84 | 1.93 | 1.69 | 1.385 | -0.65 | -27.78 % | 37 | 13 | 17/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.89 | 2.59 | 2.35 | 2.24 | -0.45 | -16.07 % | 21 | 45 | 17/4/2025 |
| 107.00 | 2.59 | 2.99 | 2.66 | 2.79 | -1.29 | -32.66 % | 309 | 2,734 | 17/4/2025 |
| 108.00 | 3.25 | 3.45 | 3.10 | 3.35 | -0.70 | -18.42 % | 4 | 21 | 17/4/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.25 | 4.50 | 3.97 | 4.375 | -0.53 | -11.78 % | 22 | 67 | 17/4/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 5.50 | 5.80 | 5.50 | 5.65 | 1.40 | 34.15 % | 2 | 24 | 17/4/2025 |
| 113.00 | 6.15 | 6.60 | 5.95 | 6.375 | 1.55 | 35.23 % | 3 | 38 | 17/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 9.35 | 9.80 | 9.95 | 9.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
