Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.35 | 5.75 | 4.50 | -23.73 % | 102 | 19 |
| 102.00 | 2.98 | 5.10 | 4.00 | -31.62 % | 8 | 54 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.69 | 1.69 | 1.00 | -61.24 % | 207 | 61 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.01 | 0.39 | 0.09 | -95.14 % | 15 | 43 |
| 108.00 | 0.05 | 0.38 | 0.05 | -96.58 % | 509 | 444 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.07 | 0.21 | 0.11 | -90.00 % | 161 | 137 |
| 103.00 | 0.14 | 0.21 | 0.14 | -94.40 % | 43 | 96 |
| 104.00 | 0.05 | 0.30 | 0.05 | -98.48 % | 39 | 24 |
| 105.00 | 0.06 | 0.18 | 0.01 | -99.64 % | 170 | 116 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.16 | 4.00 | 4.91 | -9.07 % | 41 | 49 |
| 110.00 | 2.95 | 5.00 | 4.30 | -38.75 % | 20 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
