Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 10.45 | 11.05 | 10.84 | 10.75 | -2.11 | -16.29 % | 3 | 101 | 17/4/2025 |
| 99.00 | 9.65 | 10.40 | 10.03 | 10.025 | 3.58 | 55.50 % | 35 | 3 | 17/4/2025 |
| 100.00 | 8.80 | 9.10 | 9.11 | 8.95 | -1.20 | -11.64 % | 7 | 21 | 17/4/2025 |
| 101.00 | 7.50 | 8.60 | 13.20 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 5.70 | 6.05 | 7.57 | 5.875 | -3.73 | -33.01 % | 2 | 98 | 17/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 3.50 | 5.05 | 5.51 | 4.275 | -2.49 | -31.13 % | 1 | 43 | 17/4/2025 |
| 107.00 | 3.75 | 4.25 | 4.15 | 4.00 | -0.85 | -17.00 % | 3 | 6 | 17/4/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.24 | 2.41 | 2.49 | 2.325 | -1.91 | -43.41 % | 89 | 260 | 17/4/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 1.18 | 1.33 | 1.35 | 1.255 | -0.96 | -41.56 % | 6 | 14 | 17/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.72 | 0.83 | 0.74 | 0.775 | -1.01 | -57.71 % | 119 | 112 | 17/4/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 1.78 | 2.25 | 2.10 | 2.015 | -0.68 | -24.46 % | 12 | 176 | 17/4/2025 |
| 106.00 | 1.89 | 2.59 | 2.35 | 2.24 | -0.45 | -16.07 % | 21 | 45 | 17/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 3.25 | 3.45 | 3.10 | 3.35 | -0.70 | -18.42 % | 4 | 21 | 17/4/2025 |
| 109.00 | 3.75 | 3.95 | 3.56 | 3.85 | 0.78 | 28.06 % | 69 | 13 | 17/4/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 6.15 | 6.60 | 5.95 | 6.375 | 1.55 | 35.23 % | 3 | 38 | 17/4/2025 |
| 114.00 | 6.65 | 7.40 | 6.78 | 7.025 | 2.03 | 42.74 % | 5 | 12 | 17/4/2025 |
| 115.00 | 7.50 | 8.05 | 7.92 | 7.775 | 2.02 | 34.24 % | 5 | 73 | 17/4/2025 |
| 116.00 | 8.30 | 9.45 | 10.87 | 8.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 117.00 | 9.35 | 9.80 | 9.95 | 9.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
