Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 9.45 | 10.55 | 9.53 | 0.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 99.00 | 8.55 | 9.65 | 10.10 | 9.10 | 1.45 | 16.76 % | 1 | 57 | 14/4/2025 |
| 100.00 | 7.30 | 8.35 | 9.20 | 7.825 | 0.20 | 2.22 % | 1 | 74 | 14/4/2025 |
| 101.00 | 6.85 | 7.75 | 7.15 | 7.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.90 | 4.30 | 4.60 | 4.10 | -0.15 | -3.16 % | 149 | 1,401 | 14/4/2025 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.13 | 2.53 | 2.10 | 2.33 | -0.99 | -32.04 % | 155 | 49 | 14/4/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.43 | 1.62 | 1.60 | 1.525 | -0.65 | -28.89 % | 125 | 185 | 14/4/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.49 | 0.81 | 0.80 | 0.65 | -0.37 | -31.62 % | 24 | 334 | 14/4/2025 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.20 | 0.41 | 0.32 | 0.305 | -0.46 | -58.97 % | 136 | 250 | 14/4/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.45 | 0.76 | 0.41 | 0.605 | -1.24 | -75.15 % | 1 | 93 | 14/4/2025 |
| 99.00 | 0.52 | 0.92 | 0.76 | 0.72 | -1.29 | -62.93 % | 1 | 130 | 14/4/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.67 | 1.21 | 0.92 | 0.94 | -1.58 | -63.20 % | 3 | 10 | 14/4/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.52 | 1.89 | 1.56 | 1.705 | -1.89 | -54.78 % | 7 | 83 | 14/4/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 2.19 | 2.51 | 2.11 | 2.35 | -2.39 | -53.11 % | 24 | 49 | 14/4/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.84 | 3.95 | 2.75 | 3.395 | -2.98 | -52.01 % | 106 | 14 | 14/4/2025 |
| 110.00 | 3.90 | 4.50 | 3.80 | 4.20 | -2.15 | -36.13 % | 50 | 372 | 14/4/2025 |
| 111.00 | 4.60 | 5.20 | 7.07 | 4.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.80 | 8.80 | 7.45 | 8.30 | -1.95 | -20.74 % | 1 | 388 | 14/4/2025 |
| 116.00 | 8.10 | 10.55 | 11.60 | 9.325 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
