We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,369 | Day's Range | 0.01 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 10/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.60 | 12.40 | 13.13 | 0.00 % | 0 | 13 |
| 10.00 | 9.60 | 9.90 | 9.82 | 7.91 % | 125 | 524 |
| 12.50 | 7.10 | 7.50 | 7.20 | -9.43 % | 1 | 1,860 |
| 15.00 | 3.30 | 6.10 | 4.72 | 0.43 % | 5 | 1,952 |
| 17.50 | 2.20 | 2.60 | 2.50 | 33.69 % | 49 | 3,091 |
| 20.00 | 0.50 | 0.60 | 0.50 | 19.05 % | 329 | 7,623 |
| 22.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 25 | 4,563 |
| 25.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 4 | 8,996 |
| 30.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 2,158 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 2,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5,036 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 7,886 |
| 12.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 1,184 |
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 2,539 |
| 17.50 | 0.05 | 0.25 | 0.15 | -40.00 % | 73 | 2,878 |
| 20.00 | 0.70 | 0.85 | 0.65 | -41.44 % | 44 | 5,750 |
| 22.50 | 2.60 | 3.40 | 2.83 | -14.24 % | 3 | 1,594 |
| 25.00 | 5.10 | 5.60 | 5.80 | 0.00 % | 0 | 250 |
| 30.00 | 8.20 | 12.40 | 9.20 | 0.00 % | 0 | 3 |
| 35.00 | 15.10 | 15.40 | 19.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
