We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,559 | Day's Range | 0.40 - 0.47 |
| Open | 0.40 | Prev Close | 0.48 | Last Trade | 23/12/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 13.80 | 15.80 | 0.00 % | 0 | 2 |
| 5.00 | 10.90 | 11.30 | 10.96 | -7.90 % | 1 | 5 |
| 7.50 | 8.40 | 8.80 | 10.90 | 0.00 % | 0 | 18 |
| 10.00 | 5.90 | 6.30 | 6.62 | 0.00 % | 0 | 533 |
| 12.50 | 3.50 | 3.90 | 3.30 | -4.35 % | 3 | 1,936 |
| 15.00 | 1.40 | 1.65 | 1.39 | 6.92 % | 6 | 2,518 |
| 17.50 | 0.30 | 0.35 | 0.33 | -17.50 % | 104 | 2,784 |
| 20.00 | 0.10 | 0.15 | 0.10 | -28.57 % | 72 | 8,015 |
| 22.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 23 | 3,327 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 9,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 70 |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5,036 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7,886 |
| 12.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1,184 |
| 15.00 | 0.35 | 0.45 | 0.45 | -6.25 % | 7 | 2,559 |
| 17.50 | 1.60 | 1.95 | 2.00 | 0.00 % | 0 | 2,679 |
| 20.00 | 3.80 | 4.20 | 4.10 | 0.00 % | 0 | 5,889 |
| 22.50 | 6.30 | 6.60 | 6.86 | 4.73 % | 2 | 797 |
| 25.00 | 8.80 | 9.10 | 6.86 | 0.00 % | 0 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
